Data#3 Limited (DTATF)
USD 43.55
(975.31%)
USD 43.55
(975.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 04 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 01 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 31 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 30 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 29 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 28 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 25 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 24 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 23 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
3576
HBP
AILLO
ALKAL
688232
600831