Data#3 Limited (DTATF)
USD 43.55
(975.31%)
USD 43.55
(975.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 21 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 13 Sep, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 12 Sep, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 11 Sep, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 10 Sep, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 09 Sep, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 06 Sep, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 05 Sep, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 04 Sep, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
3576
HBP
AILLO
ALKAL
688232
600831