Data#3 Limited (DTATF)
USD 43.55
(975.31%)
USD 43.55
(975.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 02 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 31 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 30 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 27 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 26 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 24 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 23 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 20 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 19 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
3576
HBP
AILLO
ALKAL
688232
600831