Endeavour Mining plc (EDVMF)

USD 28.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 17.94 18.48 17.94 18.17 29.2 Thousand
19 Dec, 2024 17.53 17.87 17.53 17.85 76.8 Thousand
18 Dec, 2024 18.3 18.42 17.75 17.95 17.5 Thousand
17 Dec, 2024 18.35 18.41 18.15 18.36 9331.00
16 Dec, 2024 18.55 18.65 18.29 18.31 20.51 Thousand
13 Dec, 2024 18.96 19.0 18.63 18.63 8912.00
12 Dec, 2024 19.63 19.78 19.6 19.61 2300.00
11 Dec, 2024 20.4 20.46 20.23 20.26 5735.00
10 Dec, 2024 19.1 19.16 18.97 19.06 7342.00
09 Dec, 2024 19.05 19.52 18.92 18.92 11.51 Thousand