Endeavour Mining plc (EDVMF)

USD 28.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 19.82 20.03 19.82 19.86 7034.00
21 Nov, 2024 20.0 20.0 19.38 19.63 21.4 Thousand
20 Nov, 2024 20.0 20.09 19.7 19.9 13.7 Thousand
19 Nov, 2024 20.11 20.11 20.0 20.0 6248.00
18 Nov, 2024 19.78 20.2 19.73 20.17 24.72 Thousand
15 Nov, 2024 19.33 19.33 19.08 19.18 2337.00
14 Nov, 2024 19.31 19.56 19.2 19.3 18.52 Thousand
13 Nov, 2024 19.7 19.79 19.43 19.52 5800.00
12 Nov, 2024 20.6 20.6 19.73 19.76 24.33 Thousand
11 Nov, 2024 21.0 21.0 20.08 20.89 81.72 Thousand