Nexus Industrial REIT (EFRTF)
USD 4.87
(2.25%)
USD 4.87
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.12 | 5.12 | 5.1 | 5.12 | 19.31 Thousand |
| 21 Feb, 2025 | 5.09 | 5.12 | 5.08 | 5.11 | 36.23 Thousand |
| 20 Feb, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 14.1 Thousand |
| 19 Feb, 2025 | 5.15 | 5.15 | 5.14 | 5.14 | 11.32 Thousand |
| 18 Feb, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 6192.00 |
| 17 Feb, 2025 | 5.22 | 5.23 | 5.22 | 5.23 | 200.00 |
| 14 Feb, 2025 | 5.18 | 5.23 | 5.18 | 5.23 | 125.5 Thousand |
| 13 Feb, 2025 | 5.1 | 5.24 | 5.09 | 5.24 | 297.95 Thousand |
| 12 Feb, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 35.6 Thousand |
| 11 Feb, 2025 | 5.04 | 5.06 | 5.04 | 5.06 | 28.4 Thousand |
2020
073570
600580
MKR
0045
ULPRF