Nexus Industrial REIT (EFRTF)
USD 4.87
(2.25%)
USD 4.87
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.84 | 4.85 | 4.84 | 4.84 | 20.19 Thousand |
| 20 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 19 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 10.59 Thousand |
| 18 Mar, 2025 | 4.9 | 4.9 | 4.86 | 4.86 | 4424.00 |
| 17 Mar, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 11.76 Thousand |
| 14 Mar, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 10.07 Thousand |
| 13 Mar, 2025 | 4.78 | 4.79 | 4.77 | 4.77 | 50.25 Thousand |
| 12 Mar, 2025 | 4.84 | 4.87 | 4.82 | 4.86 | 42.99 Thousand |
| 11 Mar, 2025 | 4.96 | 4.99 | 4.74 | 4.74 | 160.89 Thousand |
| 10 Mar, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 13 Thousand |
2020
073570
600580
MKR
0045
ULPRF