Nexus Industrial REIT (EFRTF)
USD 4.87
(2.25%)
USD 4.87
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 13 Thousand |
| 07 Mar, 2025 | 5.04 | 5.04 | 4.96 | 4.97 | 41.47 Thousand |
| 06 Mar, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 05 Mar, 2025 | 5.05 | 5.07 | 5.02 | 5.07 | 18.99 Thousand |
| 04 Mar, 2025 | 4.91 | 4.98 | 4.9 | 4.98 | 150.58 Thousand |
| 03 Mar, 2025 | 5.05 | 5.05 | 4.98 | 4.98 | 22.03 Thousand |
| 28 Feb, 2025 | 4.98 | 5.0 | 4.95 | 4.96 | 93.44 Thousand |
| 27 Feb, 2025 | 5.1 | 5.1 | 5.0 | 5.0 | 80.57 Thousand |
| 26 Feb, 2025 | 5.17 | 5.2 | 5.14 | 5.15 | 137.98 Thousand |
| 25 Feb, 2025 | 5.1 | 5.18 | 5.1 | 5.14 | 372.97 Thousand |
2020
073570
600580
MKR
0045
ULPRF