Nexus Industrial REIT (EFRTF)
USD 4.87
(2.25%)
USD 4.87
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 28 Apr, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4000.00 |
| 25 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 24 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 23 Apr, 2025 | 4.78 | 4.8 | 4.76 | 4.8 | 12.56 Thousand |
| 22 Apr, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 21 Apr, 2025 | 4.86 | 4.86 | 4.79 | 4.79 | 3502.00 |
| 17 Apr, 2025 | 5.09 | 5.09 | 4.9 | 4.9 | 3000.00 |
| 16 Apr, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 15 Apr, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
2020
073570
600580
MKR
0045
ULPRF