goeasy Ltd. (EHMEF)

USD 116.05

(3.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 93.23 93.23 93.23 93.23 1137.00
21 Nov, 2023 94.0 94.0 94.0 94.0 600.00
20 Nov, 2023 94.0 94.0 94.0 94.0 205.00
17 Nov, 2023 89.73 89.73 89.73 89.73 -
16 Nov, 2023 89.73 89.73 89.73 89.73 1419.00
15 Nov, 2023 89.0 89.0 89.0 89.0 1100.00
14 Nov, 2023 89.0 89.0 89.0 89.0 7900.00
13 Nov, 2023 91.0 91.0 91.0 91.0 1100.00
10 Nov, 2023 91.0 91.0 91.0 91.0 -
09 Nov, 2023 91.0 91.0 91.0 91.0 400.00