goeasy Ltd. (EHMEF)

USD 116.05

(3.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 91.0 91.0 91.0 91.0 7549.00
07 Nov, 2023 81.69 81.69 81.69 81.69 1500.00
06 Nov, 2023 81.69 81.69 81.69 81.69 -
03 Nov, 2023 81.69 81.69 81.69 81.69 -
02 Nov, 2023 81.69 81.69 81.69 81.69 3100.00
01 Nov, 2023 81.69 81.69 81.69 81.69 3300.00
31 Oct, 2023 81.69 81.69 81.69 81.69 4200.00
30 Oct, 2023 81.69 81.69 81.69 81.69 -
27 Oct, 2023 81.69 81.69 81.69 81.69 1100.00
26 Oct, 2023 81.69 81.69 81.69 81.69 -