East Japan Railway Company (EJPRF)

USD 21.3

(3.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 18.0 18.0 18.0 18.0 -
14 Feb, 2025 18.0 18.0 18.0 18.0 -
13 Feb, 2025 18.0 18.0 18.0 18.0 200.00
12 Feb, 2025 17.5 17.5 17.5 17.5 -
11 Feb, 2025 17.68 17.68 17.11 17.5 700.00
10 Feb, 2025 17.98 17.98 17.98 17.98 343.00
07 Feb, 2025 17.16 17.16 17.16 17.16 100.00
06 Feb, 2025 18.8 18.8 18.8 18.8 -
05 Feb, 2025 18.8 18.8 18.8 18.8 -
04 Feb, 2025 18.8 18.8 18.8 18.8 -