Exxaro Resources Limited (EXXAF)

USD 7.65

(-20.73%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 9.7 9.7 9.7 9.7 -
05 Mar, 2025 9.7 9.7 9.7 9.7 -
04 Mar, 2025 9.7 9.7 9.7 9.7 -
03 Mar, 2025 9.7 9.7 9.7 9.7 -
28 Feb, 2025 9.7 9.7 9.7 9.7 -
27 Feb, 2025 9.7 9.7 9.7 9.7 -
26 Feb, 2025 9.7 9.7 9.7 9.7 -
25 Feb, 2025 9.7 9.7 9.7 9.7 -
24 Feb, 2025 9.7 9.7 9.7 9.7 -
21 Feb, 2025 9.7 9.7 9.7 9.7 -