Exxaro Resources Limited (EXXAF)

USD 7.65

(-20.73%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 9.32 9.32 9.32 9.32 -
04 Feb, 2025 9.32 9.32 9.32 9.32 813.00
03 Feb, 2025 8.43 8.43 8.43 8.43 -
31 Jan, 2025 8.43 8.43 8.43 8.43 -
30 Jan, 2025 8.43 8.43 8.43 8.43 -
29 Jan, 2025 8.43 8.43 8.43 8.43 -
28 Jan, 2025 8.43 8.43 8.43 8.43 -
27 Jan, 2025 8.43 8.43 8.43 8.43 -
24 Jan, 2025 8.43 8.43 8.43 8.43 212.00
23 Jan, 2025 8.43 8.43 8.43 8.43 -