Exxaro Resources Limited (EXXAF)

USD 7.65

(-20.73%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 9.7 9.7 9.7 9.7 -
19 Feb, 2025 9.7 9.7 9.7 9.7 -
18 Feb, 2025 9.7 9.7 9.7 9.7 -
14 Feb, 2025 9.7 9.7 9.7 9.7 -
13 Feb, 2025 9.7 9.7 9.7 9.7 -
12 Feb, 2025 9.7 9.7 9.7 9.7 -
11 Feb, 2025 9.7 9.7 9.7 9.7 -
10 Feb, 2025 9.7 9.7 9.7 9.7 100.00
07 Feb, 2025 9.65 9.65 9.65 9.65 -
06 Feb, 2025 9.65 9.65 9.65 9.65 100.00