1st Colonial Bancorp, Inc. (FCOB)

USD 14.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 12.12 12.12 12.1 12.1 1200.00
08 Dec, 2023 12.15 12.15 12.09 12.1 1000.00
07 Dec, 2023 12.1 12.1 12.1 12.1 132.00
06 Dec, 2023 12.1 12.6 12.1 12.2 12.93 Thousand
05 Dec, 2023 12.07 12.07 12.07 12.07 -
04 Dec, 2023 12.07 12.07 12.07 12.07 300.00
01 Dec, 2023 12.06 12.06 12.06 12.06 150.00
30 Nov, 2023 12.07 12.07 12.07 12.07 -
29 Nov, 2023 12.07 12.07 12.07 12.07 -
28 Nov, 2023 12.07 12.07 12.07 12.07 -