1st Colonial Bancorp, Inc. (FCOB)

USD 14.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 12.0 12.0 12.0 12.0 675.00
09 Nov, 2023 12.02 12.05 12.02 12.05 28.3 Thousand
08 Nov, 2023 12.1 12.1 12.0 12.0 55.09 Thousand
07 Nov, 2023 12.2 12.2 12.2 12.2 -
06 Nov, 2023 12.2 12.2 12.2 12.2 -
03 Nov, 2023 12.2 12.2 12.2 12.2 -
02 Nov, 2023 12.2 12.2 12.2 12.2 -
01 Nov, 2023 12.2 12.2 12.2 12.2 22.3 Thousand
31 Oct, 2023 12.25 12.25 12.25 12.25 -
30 Oct, 2023 12.25 12.25 12.25 12.25 100.00