1st Colonial Bancorp, Inc. (FCOB)

USD 14.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 12.07 12.07 12.07 12.07 -
24 Nov, 2023 12.07 12.07 12.07 12.07 200.00
22 Nov, 2023 12.15 12.15 12.15 12.15 -
21 Nov, 2023 12.15 12.15 12.15 12.15 -
20 Nov, 2023 12.12 12.25 12.12 12.15 17.06 Thousand
17 Nov, 2023 12.0 12.0 12.0 12.0 -
16 Nov, 2023 12.0 12.0 12.0 12.0 -
15 Nov, 2023 12.0 12.0 12.0 12.0 -
14 Nov, 2023 12.0 12.0 12.0 12.0 -
13 Nov, 2023 12.0 12.0 12.0 12.0 212.00