First Hartford Corporation (FHRT)

USD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 7.65 7.65 7.65 7.65 -
14 Nov, 2023 7.65 7.65 7.65 7.65 -
13 Nov, 2023 7.65 7.65 7.65 7.65 -
10 Nov, 2023 7.65 7.65 7.65 7.65 -
09 Nov, 2023 7.65 7.65 7.65 7.65 -
08 Nov, 2023 7.65 7.65 7.65 7.65 -
07 Nov, 2023 7.65 7.65 7.65 7.65 -
06 Nov, 2023 8.0 8.0 7.65 7.65 300.00
03 Nov, 2023 8.0 8.0 8.0 8.0 -
02 Nov, 2023 8.0 8.0 8.0 8.0 -