Forge Group, Inc. (FIGP)

USD 10.5

(-7.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 10.5 10.5 10.5 10.5 -
15 Jan, 2025 10.5 10.5 10.5 10.5 -
14 Jan, 2025 10.5 10.5 10.5 10.5 -
13 Jan, 2025 10.5 10.5 10.5 10.5 1065.00
10 Jan, 2025 11.25 11.25 11.25 11.25 -
08 Jan, 2025 10.5 11.25 10.5 11.25 10.8 Thousand
07 Jan, 2025 10.0 10.0 10.0 10.0 -
06 Jan, 2025 10.0 10.0 10.0 10.0 -
03 Jan, 2025 10.0 10.0 10.0 10.0 -
02 Jan, 2025 10.0 10.0 10.0 10.0 -