First Citizens Bancshares, Inc. (FIZN)

USD 69.75

(29.05%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 69.75 69.75 69.75 69.75 -
28 Mar, 2025 69.75 69.75 69.75 69.75 -
27 Mar, 2025 69.75 69.75 69.75 69.75 -
26 Mar, 2025 69.75 69.75 69.75 69.75 -
25 Mar, 2025 69.75 69.75 69.75 69.75 -
24 Mar, 2025 69.75 69.75 69.75 69.75 -
21 Mar, 2025 69.75 69.75 69.75 69.75 -
20 Mar, 2025 69.75 69.75 69.75 69.75 -
19 Mar, 2025 69.75 69.75 69.75 69.75 -
18 Mar, 2025 69.75 69.75 69.75 69.75 -