First Citizens Bancshares, Inc. (FIZN)

USD 69.75

(29.05%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 69.75 69.75 69.75 69.75 -
14 Mar, 2025 69.75 69.75 69.75 69.75 -
13 Mar, 2025 69.75 69.75 69.75 69.75 -
12 Mar, 2025 69.75 69.75 69.75 69.75 -
11 Mar, 2025 69.75 69.75 69.75 69.75 -
10 Mar, 2025 69.75 69.75 69.75 69.75 -
07 Mar, 2025 69.75 69.75 69.75 69.75 -
06 Mar, 2025 69.75 69.75 69.75 69.75 -
05 Mar, 2025 69.75 69.75 69.75 69.75 -
04 Mar, 2025 69.75 69.75 69.75 69.75 -