First Citizens Bancshares, Inc. (FIZN)

USD 69.75

(29.05%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 69.75 69.75 69.75 69.75 -
06 Mar, 2025 69.75 69.75 69.75 69.75 -
05 Mar, 2025 69.75 69.75 69.75 69.75 -
04 Mar, 2025 69.75 69.75 69.75 69.75 -
03 Mar, 2025 69.75 69.75 69.75 69.75 -
28 Feb, 2025 69.75 69.75 69.75 69.75 -
27 Feb, 2025 69.75 69.75 69.75 69.75 -
26 Feb, 2025 69.75 69.75 69.75 69.75 -
25 Feb, 2025 69.75 69.75 69.75 69.75 -
24 Feb, 2025 69.75 69.75 69.75 69.75 -