Farmers & Merchants Bank of Long Beach (FMBL)
USD 5740.0
(-0.09%)
USD 5740.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4335.0 | 4375.0 | 4306.0 | 4310.01 | 100.00 |
| 18 Oct, 2023 | 4355.0 | 4355.0 | 4325.01 | 4325.01 | 100.00 |
| 17 Oct, 2023 | 4330.0 | 4355.0 | 4329.99 | 4355.0 | 100.00 |
| 16 Oct, 2023 | 4355.0 | 4355.0 | 4325.05 | 4330.0 | 100.00 |
| 13 Oct, 2023 | 4365.0 | 4400.0 | 4355.0 | 4355.0 | 100.00 |
| 12 Oct, 2023 | 4385.0 | 4435.0 | 4330.02 | 4365.0 | 100.00 |
| 11 Oct, 2023 | 4470.0 | 4470.0 | 4400.0 | 4450.0 | 100.00 |
| 10 Oct, 2023 | 4500.0 | 4500.0 | 4450.0 | 4450.0 | 100.00 |
| 09 Oct, 2023 | 4550.0 | 4550.0 | 4425.0 | 4500.0 | 100.00 |
| 06 Oct, 2023 | 4600.0 | 4600.0 | 4455.01 | 4455.01 | 100.00 |
AZO
600267
0292
1750
DKNG
KFR