Farmers & Merchants Bank of Long Beach (FMBL)
USD 5740.0
(-0.09%)
USD 5740.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4510.0 | 4750.0 | 4500.0 | 4600.0 | 100.00 |
| 04 Oct, 2023 | 4584.4 | 4584.4 | 4475.0 | 4500.0 | 100.00 |
| 03 Oct, 2023 | 4700.0 | 4725.0 | 4600.0 | 4600.0 | 100.00 |
| 02 Oct, 2023 | 4840.01 | 4840.01 | 4610.0 | 4799.0 | 100.00 |
| 29 Sep, 2023 | 4925.0 | 4925.0 | 4850.0 | 4858.0 | 100.00 |
| 28 Sep, 2023 | 4879.99 | 4879.99 | 4879.99 | 4879.99 | - |
| 27 Sep, 2023 | 4901.0 | 4925.0 | 4879.99 | 4879.99 | 100.00 |
| 26 Sep, 2023 | 4963.33 | 4963.33 | 4921.0 | 4921.0 | 100.00 |
| 25 Sep, 2023 | 4999.99 | 5000.0 | 4999.99 | 5000.0 | 100.00 |
| 22 Sep, 2023 | 5010.0 | 5010.0 | 5010.0 | 5010.0 | 100.00 |
AZO
600267
0292
1750
DKNG
KFR