USD 17.0
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
15 May, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
14 May, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 100.00 |
13 May, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 200.00 |
12 May, 2025 | 16.8 | 16.81 | 16.75 | 16.81 | 4100.00 |
09 May, 2025 | 16.81 | 16.81 | 16.8 | 16.8 | 200.00 |
08 May, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
07 May, 2025 | 17.35 | 17.35 | 17.0 | 17.0 | 3400.00 |
06 May, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
05 May, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
7874
EKSO
688668
AW1
DNDDF
000885