Federal Home Loan Mortgage Corporation (FMCCS)
USD 16.38
(5.47%)
USD 16.38
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 11.57 Thousand |
| 21 Jan, 2025 | 18.0 | 18.1 | 17.25 | 17.75 | 14.34 Thousand |
| 17 Jan, 2025 | 18.0 | 18.0 | 17.0 | 17.6 | 3900.00 |
| 16 Jan, 2025 | 17.95 | 18.0 | 17.31 | 17.99 | 10.5 Thousand |
| 15 Jan, 2025 | 17.94 | 17.95 | 17.65 | 17.95 | 5400.00 |
| 14 Jan, 2025 | 17.5 | 17.94 | 17.5 | 17.93 | 5000.00 |
| 13 Jan, 2025 | 17.58 | 17.58 | 17.0 | 17.0 | 1209.00 |
| 10 Jan, 2025 | 17.39 | 17.91 | 17.2 | 17.2 | 2735.00 |
| 08 Jan, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| 07 Jan, 2025 | 17.92 | 17.92 | 17.1 | 17.33 | 10.02 Thousand |
SEER
RAPP
TAR
ALST
NHY
3472