Federal Home Loan Mortgage Corporation (FMCCS)
USD 16.38
(5.47%)
USD 16.38
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 06 Feb, 2025 | 17.22 | 17.79 | 17.22 | 17.79 | 6300.00 |
| 05 Feb, 2025 | 16.15 | 16.45 | 16.1 | 16.1 | 2500.00 |
| 04 Feb, 2025 | 16.0 | 16.48 | 15.88 | 16.1 | 23.4 Thousand |
| 03 Feb, 2025 | 16.25 | 16.25 | 16.18 | 16.18 | 1400.00 |
| 31 Jan, 2025 | 16.27 | 16.27 | 15.94 | 15.94 | 800.00 |
| 30 Jan, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 110.00 |
| 29 Jan, 2025 | 16.5 | 16.89 | 15.5 | 16.35 | 4021.00 |
| 28 Jan, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 11.58 Thousand |
| 27 Jan, 2025 | 17.25 | 17.65 | 16.5 | 16.6 | 19.02 Thousand |
SEER
RAPP
TAR
ALST
NHY
3472