Federal Home Loan Mortgage Corporation (FMCCS)
USD 16.38
(5.47%)
USD 16.38
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 600.00 |
| 01 May, 2025 | 16.24 | 16.3 | 15.53 | 15.53 | 1900.00 |
| 30 Apr, 2025 | 16.24 | 16.24 | 15.94 | 16.24 | 1401.00 |
| 29 Apr, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 100.00 |
| 28 Apr, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 631.00 |
| 25 Apr, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 24 Apr, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 23 Apr, 2025 | 15.48 | 15.94 | 15.1 | 15.15 | 32.3 Thousand |
| 22 Apr, 2025 | 15.71 | 15.71 | 14.76 | 14.76 | 6500.00 |
| 21 Apr, 2025 | 14.8 | 14.93 | 14.75 | 14.93 | 2005.00 |
SEER
RAPP
TAR
ALST
NHY
3472