Federal Home Loan Mortgage Corporation (FMCCS)
USD 16.38
(5.47%)
USD 16.38
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 210.00 |
| 04 Mar, 2025 | 16.0 | 16.1 | 16.0 | 16.1 | 1500.00 |
| 03 Mar, 2025 | 16.83 | 16.96 | 16.21 | 16.21 | 500.00 |
| 28 Feb, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 1200.00 |
| 27 Feb, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 3832.00 |
| 26 Feb, 2025 | 17.9 | 17.9 | 17.4 | 17.5 | 8000.00 |
| 25 Feb, 2025 | 17.04 | 17.93 | 16.7 | 17.93 | 10.42 Thousand |
| 24 Feb, 2025 | 17.35 | 17.42 | 16.9 | 17.3 | 15.51 Thousand |
| 21 Feb, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 6767.00 |
| 20 Feb, 2025 | 17.5 | 18.1 | 17.5 | 18.1 | 8200.00 |
SEER
RAPP
TAR
ALST
NHY
3472