Federal National Mortgage Association (FNMAL)

USD 18.41

(4.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 3.6 3.6 3.6 3.6 -
11 Oct, 2023 3.6 3.6 3.6 3.6 -
10 Oct, 2023 3.6 3.6 3.6 3.6 1100.00
09 Oct, 2023 3.6 3.6 3.6 3.6 125.00
06 Oct, 2023 3.36 3.36 3.36 3.36 -
05 Oct, 2023 3.36 3.36 3.36 3.36 -
04 Oct, 2023 3.36 3.36 3.36 3.36 450.00
03 Oct, 2023 3.45 3.45 3.45 3.45 1200.00
02 Oct, 2023 3.53 3.53 3.51 3.51 2100.00
29 Sep, 2023 3.35 3.35 3.35 3.35 301.00