Federal National Mortgage Association (FNMAL)

USD 18.41

(4.48%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 3.4 3.4 3.4 3.4 1002.00
25 Oct, 2023 3.5 3.5 3.5 3.5 -
24 Oct, 2023 3.5 3.5 3.5 3.5 -
23 Oct, 2023 3.5 3.5 3.5 3.5 327.00
20 Oct, 2023 3.54 3.54 3.54 3.54 200.00
19 Oct, 2023 3.5 3.51 3.5 3.51 577.00
18 Oct, 2023 3.6 3.6 3.6 3.6 -
17 Oct, 2023 3.6 3.6 3.6 3.6 -
16 Oct, 2023 3.6 3.6 3.6 3.6 -
13 Oct, 2023 3.6 3.6 3.6 3.6 205.00