Federal National Mortgage Association (FNMFM)
USD 16.51
(8.91%)
USD 16.51
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 13 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 09 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 08 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 07 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 2053.00 |
| 06 Nov, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 03 Nov, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 2700.00 |
| 02 Nov, 2023 | 2.86 | 2.86 | 2.86 | 2.86 | 750.00 |
| 01 Nov, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | - |
AVCTF
4923
3046
4564
SPK
URBN