5N Plus Inc. (FPLSF)
USD 4.8
(-1.23%)
USD 4.8
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 14 Apr, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 7928.00 |
| 11 Apr, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 10 Apr, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 20.00 |
| 09 Apr, 2025 | 4.14 | 4.3 | 4.14 | 4.21 | 19.91 Thousand |
| 08 Apr, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 18.4 Thousand |
| 07 Apr, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 100.00 |
| 04 Apr, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 15.21 Thousand |
| 03 Apr, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 100.00 |
| 02 Apr, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 9513.00 |
HQY
CLRD
AKBM
EUSP
CCCC
HLLY