5N Plus Inc. (FPLSF)
USD 4.8
(-1.23%)
USD 4.8
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 29 Apr, 2025 | 4.86 | 4.86 | 4.8 | 4.8 | 17.1 Thousand |
| 28 Apr, 2025 | 4.8 | 4.8 | 4.65 | 4.65 | 5900.00 |
| 25 Apr, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 24 Apr, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 23 Apr, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 19 Thousand |
| 22 Apr, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 21 Apr, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 10 Thousand |
| 17 Apr, 2025 | 4.03 | 4.03 | 4.01 | 4.01 | 14.32 Thousand |
| 16 Apr, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 5330.00 |
HQY
CLRD
AKBM
EUSP
CCCC
HLLY