Federal Home Loan Mortgage Corporation PFD 5.30% (FREJP)

USD 16.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 17.1 17.1 17.0 17.0 300.00
20 Mar, 2025 16.5 16.5 16.5 16.5 100.00
19 Mar, 2025 16.5 16.5 16.5 16.5 100.00
18 Mar, 2025 16.5 16.5 16.5 16.5 100.00
17 Mar, 2025 16.5 16.5 16.5 16.5 100.00
14 Mar, 2025 16.5 16.5 16.5 16.5 100.00
13 Mar, 2025 16.5 16.5 16.5 16.5 100.00
12 Mar, 2025 16.5 16.5 16.5 16.5 -
11 Mar, 2025 16.5 16.5 16.5 16.5 100.00
10 Mar, 2025 16.95 16.95 16.95 16.95 -