Federal Home Loan Mortgage Corporation PFD 5.30% (FREJP)

USD 16.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 3.4 3.4 3.4 3.4 -
26 Oct, 2023 3.4 3.4 3.4 3.4 -
25 Oct, 2023 3.4 3.4 3.4 3.4 -
24 Oct, 2023 3.4 3.4 3.4 3.4 -
23 Oct, 2023 3.4 3.4 3.4 3.4 -
20 Oct, 2023 3.4 3.4 3.4 3.4 -
19 Oct, 2023 3.4 3.4 3.4 3.4 100.00
18 Oct, 2023 3.65 3.65 3.65 3.65 -
17 Oct, 2023 3.65 3.65 3.65 3.65 -
16 Oct, 2023 3.65 3.65 3.65 3.65 -