Federal Home Loan Mortgage Corporation PFD 5.30% (FREJP)

USD 16.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2.86 2.86 2.86 2.86 -
24 Nov, 2023 2.86 2.86 2.86 2.86 -
22 Nov, 2023 2.86 2.86 2.86 2.86 -
21 Nov, 2023 2.86 2.86 2.86 2.86 -
20 Nov, 2023 2.86 2.86 2.86 2.86 -
17 Nov, 2023 2.86 2.86 2.86 2.86 -
16 Nov, 2023 2.86 2.86 2.86 2.86 -
15 Nov, 2023 2.86 2.86 2.86 2.86 -
14 Nov, 2023 2.86 2.86 2.86 2.86 -
13 Nov, 2023 2.86 2.86 2.86 2.86 -