Federal Home Loan Mortgage Corporation PFD 5.30% (FREJP)

USD 16.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2.86 2.86 2.86 2.86 -
09 Nov, 2023 2.86 2.86 2.86 2.86 -
08 Nov, 2023 2.86 2.86 2.86 2.86 -
07 Nov, 2023 2.86 2.86 2.86 2.86 -
06 Nov, 2023 2.86 2.86 2.86 2.86 -
03 Nov, 2023 2.86 2.86 2.86 2.86 178.00
02 Nov, 2023 3.4 3.4 3.4 3.4 -
01 Nov, 2023 3.4 3.4 3.4 3.4 -
31 Oct, 2023 3.4 3.4 3.4 3.4 -
30 Oct, 2023 3.4 3.4 3.4 3.4 -