Fairfax Financial Holdings Limited (FRFXF)

USD 16.71

(1.9%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 11.7 11.7 11.7 11.7 -
15 Dec, 2023 11.7 11.7 11.7 11.7 -
14 Dec, 2023 11.7 11.7 11.7 11.7 -
13 Dec, 2023 11.7 11.7 11.7 11.7 -
12 Dec, 2023 11.7 11.7 11.7 11.7 951.00
11 Dec, 2023 11.77 11.77 11.77 11.77 -
08 Dec, 2023 11.77 11.77 11.77 11.77 1200.00
07 Dec, 2023 11.74 11.74 11.73 11.73 2800.00
06 Dec, 2023 11.7 11.7 11.7 11.7 2800.00
05 Dec, 2023 11.68 11.68 11.68 11.68 -