Fairfax Financial Holdings Limited (FRFXF)

USD 16.71

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 11.68 11.68 11.68 11.68 -
01 Dec, 2023 11.68 11.68 11.68 11.68 -
30 Nov, 2023 11.68 11.68 11.68 11.68 -
29 Nov, 2023 11.68 11.7 11.68 11.68 1200.00
28 Nov, 2023 10.74 10.74 10.74 10.74 -
27 Nov, 2023 10.74 10.74 10.74 10.74 -
24 Nov, 2023 10.74 10.74 10.74 10.74 -
22 Nov, 2023 10.74 10.74 10.74 10.74 -
21 Nov, 2023 10.74 10.74 10.74 10.74 -
20 Nov, 2023 10.74 10.74 10.74 10.74 -