Fairfax Financial Holdings Limited (FRFXF)

USD 16.71

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 10.74 10.74 10.74 10.74 -
16 Nov, 2023 10.74 10.74 10.74 10.74 -
15 Nov, 2023 10.74 10.74 10.74 10.74 -
14 Nov, 2023 10.74 10.74 10.74 10.74 -
13 Nov, 2023 10.75 10.78 10.74 10.74 2000.00
10 Nov, 2023 11.05 11.05 11.05 11.05 -
09 Nov, 2023 11.05 11.05 11.05 11.05 -
08 Nov, 2023 11.05 11.05 11.05 11.05 -
07 Nov, 2023 11.05 11.05 11.05 11.05 -
06 Nov, 2023 11.05 11.05 11.05 11.05 1000.00