Fairfax Financial Holdings Limited (FRFXF)

USD 16.71

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 10.92 10.92 10.92 10.92 1000.00
02 Nov, 2023 10.71 10.71 10.71 10.71 -
01 Nov, 2023 10.71 10.71 10.71 10.71 -
31 Oct, 2023 10.6 10.71 10.53 10.71 10.3 Thousand
30 Oct, 2023 10.5 10.63 10.5 10.63 11.1 Thousand
27 Oct, 2023 10.4 10.4 10.4 10.4 -
26 Oct, 2023 10.4 10.4 10.4 10.4 1000.00
25 Oct, 2023 10.56 10.56 10.56 10.56 -
24 Oct, 2023 10.56 10.56 10.56 10.56 -
23 Oct, 2023 10.5 10.7 10.5 10.56 1325.00