Frasers Logistics & Commercial Trust (FRLOF)

USD 0.63

(3.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.89 0.89 0.89 0.89 -
02 Jan, 2024 0.89 0.89 0.89 0.89 148.00
29 Dec, 2023 0.87 0.87 0.87 0.87 9318.00
28 Dec, 2023 0.81 0.81 0.81 0.81 -
27 Dec, 2023 0.81 0.81 0.81 0.81 -
26 Dec, 2023 0.81 0.81 0.81 0.81 -
22 Dec, 2023 0.81 0.81 0.81 0.81 -
21 Dec, 2023 0.81 0.81 0.81 0.81 -
20 Dec, 2023 0.81 0.81 0.81 0.81 -
19 Dec, 2023 0.81 0.81 0.81 0.81 -