Frasers Logistics & Commercial Trust (FRLOF)

USD 0.63

(3.68%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.82 0.82 0.82 0.82 -
01 Dec, 2023 0.82 0.82 0.82 0.82 -
30 Nov, 2023 0.82 0.82 0.82 0.82 -
29 Nov, 2023 0.82 0.82 0.82 0.82 -
28 Nov, 2023 0.82 0.82 0.82 0.82 -
27 Nov, 2023 0.82 0.82 0.82 0.82 -
24 Nov, 2023 0.82 0.82 0.82 0.82 -
22 Nov, 2023 0.82 0.82 0.82 0.82 -
21 Nov, 2023 0.82 0.82 0.82 0.82 244.00
20 Nov, 2023 0.78 0.78 0.78 0.78 -