Frasers Logistics & Commercial Trust (FRLOF)

USD 0.63

(3.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.81 0.81 0.81 0.81 -
15 Dec, 2023 0.81 0.81 0.81 0.81 -
14 Dec, 2023 0.81 0.81 0.81 0.81 -
13 Dec, 2023 0.81 0.81 0.81 0.81 -
12 Dec, 2023 0.81 0.81 0.81 0.81 -
11 Dec, 2023 0.81 0.81 0.81 0.81 -
08 Dec, 2023 0.81 0.81 0.81 0.81 -
07 Dec, 2023 0.81 0.81 0.81 0.81 4564.00
06 Dec, 2023 0.82 0.82 0.82 0.82 -
05 Dec, 2023 0.82 0.82 0.82 0.82 -