Frasers Logistics & Commercial Trust (FRLOF)

USD 0.63

(3.68%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.79 0.79 0.79 0.79 -
19 Oct, 2023 0.79 0.79 0.79 0.79 -
18 Oct, 2023 0.79 0.79 0.79 0.79 -
17 Oct, 2023 0.79 0.79 0.79 0.79 -
16 Oct, 2023 0.79 0.79 0.79 0.79 -
13 Oct, 2023 0.79 0.79 0.79 0.79 20.74 Thousand
12 Oct, 2023 0.77 0.77 0.77 0.77 -
11 Oct, 2023 0.77 0.77 0.77 0.77 2340.00
10 Oct, 2023 0.82 0.82 0.82 0.82 -
09 Oct, 2023 0.82 0.82 0.82 0.82 -