Frasers Logistics & Commercial Trust (FRLOF)

USD 0.63

(3.68%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.78 0.78 0.78 0.78 -
16 Nov, 2023 0.78 0.78 0.78 0.78 -
15 Nov, 2023 0.78 0.78 0.78 0.78 -
14 Nov, 2023 0.78 0.78 0.78 0.78 98.35 Thousand
13 Nov, 2023 0.75 0.75 0.75 0.75 -
10 Nov, 2023 0.75 0.75 0.75 0.75 -
09 Nov, 2023 0.75 0.75 0.75 0.75 -
08 Nov, 2023 0.75 0.75 0.75 0.75 -
07 Nov, 2023 0.75 0.75 0.75 0.75 -
06 Nov, 2023 0.75 0.75 0.75 0.75 -