Frasers Logistics & Commercial Trust (FRLOF)

USD 0.63

(3.68%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.75 0.75 0.75 0.75 -
02 Nov, 2023 0.75 0.75 0.75 0.75 -
01 Nov, 2023 0.75 0.75 0.75 0.75 300.00
31 Oct, 2023 0.78 0.78 0.78 0.78 -
30 Oct, 2023 0.78 0.78 0.78 0.78 -
27 Oct, 2023 0.78 0.78 0.78 0.78 -
26 Oct, 2023 0.78 0.78 0.78 0.78 -
25 Oct, 2023 0.78 0.78 0.78 0.78 -
24 Oct, 2023 0.78 0.78 0.78 0.78 300.00
23 Oct, 2023 0.79 0.79 0.79 0.79 -