FitLife Brands, Inc. (FTLF)

USD 15.76

(2.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 19.95 19.95 19.05 19.9 739.00
20 Nov, 2023 19.98 20.0 19.9 19.9 3149.00
17 Nov, 2023 19.28 20.0 18.86 20.0 7906.00
16 Nov, 2023 19.84 19.84 19.84 19.84 822.00
15 Nov, 2023 19.47 20.57 19.15 20.37 3192.00
14 Nov, 2023 19.54 20.0 18.0 19.09 23.88 Thousand
13 Nov, 2023 22.0 22.0 19.01 20.0 17.2 Thousand
10 Nov, 2023 21.96 22.28 21.5 22.0 2865.00
09 Nov, 2023 21.95 21.95 21.95 21.95 300.00
08 Nov, 2023 21.95 21.95 21.95 21.95 797.00